시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,990	40	0.67%	759	146,996
09/20 15:15	5,980	30	0.50%	351	146,217
09/20 15:10	5,980	30	0.50%	8,732	145,866
09/20 15:05	5,990	40	0.67%	1,460	137,134
09/20 15:00	5,980	30	0.50%	873	135,674
09/20 14:55	5,990	40	0.67%	1,146	134,801
09/20 14:50	5,990	40	0.67%	1,149	133,655
09/20 14:45	6,000	50	0.84%	27	132,506
09/20 14:40	6,010	60	1.01%	1,581	132,479
09/20 14:35	6,000	50	0.84%	4,049	130,898