시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,920	25	-0.85%	46	7,095
09/20 14:50	2,955	10	0.34%	18	7,049
09/20 14:45	2,945	10	0.00%	20	7,031
09/20 14:40	2,940	30	-1.01%	325	7,011
09/20 14:30	2,940	5	-0.17%	39	6,686
09/20 13:50	2,955	10	0.34%	301	6,647
09/20 13:35	2,940	5	-0.17%	9	6,346
09/20 13:10	2,955	10	0.34%	5	6,337
09/20 13:05	2,955	10	0.34%	14	6,332
09/20 12:50	2,930	15	-0.51%	1	6,318