시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	225,000	2,000	-0.88%	352	3,301
09/20 15:15	228,000	1,000	0.00%	37	2,949
09/20 15:10	228,000	1,000	0.00%	19	2,912
09/20 15:05	228,000	1,000	0.44%	47	2,893
09/20 15:00	228,000	1,000	0.44%	20	2,846
09/20 14:55	228,000	1,000	0.44%	16	2,826
09/20 14:50	228,000	1,000	0.44%	34	2,810
09/20 14:45	228,000	1,000	0.44%	26	2,776
09/20 14:40	228,000	1,000	0.44%	17	2,750
09/20 14:35	228,000	1,000	0.44%	16	2,733