시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	376,500	4,500	1.21%	79,403	450,008
09/20 15:15	373,000	1,000	0.27%	6,415	370,605
09/20 15:10	373,000	1,000	0.27%	3,171	364,187
09/20 15:05	373,000	1,000	0.27%	2,367	361,012
09/20 15:00	373,000	1,000	0.27%	4,091	358,645
09/20 14:55	374,000	2,000	0.54%	3,066	354,553
09/20 14:50	374,500	2,500	0.67%	7,277	351,487
09/20 14:45	373,500	1,500	0.40%	12,337	344,210
09/20 14:40	374,500	2,500	0.67%	3,503	331,872
09/20 14:35	375,000	3,000	0.81%	4,155	328,369