시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,000	40	-0.28%	371	8,166
09/20 15:15	14,000	50	-0.36%	119	7,795
09/20 15:10	14,000	50	-0.36%	11	7,676
09/20 15:05	14,000	40	-0.28%	7	7,665
09/20 15:00	14,020	40	-0.28%	182	7,658
09/20 14:45	14,060	40	0.29%	515	7,476
09/20 14:40	14,060	20	0.14%	1	6,961
09/20 14:35	14,110	70	0.50%	55	6,960
09/20 14:30	14,100	60	0.43%	7	6,905
09/20 14:25	14,080	40	0.28%	555	6,898