시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,910	30	-0.43%	815	58,387
09/20 15:10	6,930	80	-1.14%	189	57,572
09/20 15:05	6,920	70	-1.00%	197	57,383
09/20 15:00	6,920	60	-0.86%	666	57,186
09/20 14:55	6,920	60	-0.86%	95	56,520
09/20 14:50	6,920	20	-0.29%	1	56,425
09/20 14:45	6,970	70	1.01%	2,671	56,424
09/20 14:40	6,870	100	-1.43%	677	53,753
09/20 14:35	6,870	100	-1.43%	254	53,076
09/20 14:30	6,870	80	-1.15%	383	52,822