시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,160	80	0.42%	80,296	498,755
09/20 15:15	19,160	80	0.42%	4,945	418,459
09/20 15:10	19,170	90	0.47%	3,729	413,514
09/20 15:05	19,170	90	0.47%	2,028	409,785
09/20 15:00	19,190	110	0.58%	2,504	407,757
09/20 14:55	19,210	130	0.68%	4,516	405,253
09/20 14:50	19,190	110	0.58%	4,847	400,737
09/20 14:45	19,170	90	0.47%	3,661	395,890
09/20 14:40	19,200	120	0.63%	1,709	392,229
09/20 14:35	19,210	130	0.68%	2,175	390,520