시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,920	170	4.53%	4,895	1,090,958
09/20 15:15	3,940	190	5.07%	3,575	1,086,063
09/20 15:10	3,940	190	5.07%	3,823	1,082,486
09/20 15:05	3,945	195	5.20%	3,596	1,078,663
09/20 15:00	3,940	190	5.07%	966	1,075,067
09/20 14:55	3,935	185	4.93%	1,414	1,074,101
09/20 14:50	3,950	200	5.33%	3,530	1,072,687
09/20 14:45	3,945	195	5.20%	252	1,069,157
09/20 14:40	3,930	180	4.80%	747	1,068,905
09/20 14:35	3,930	180	4.80%	988	1,068,158