시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	164,400	2,100	1.29%	16,014	105,677
09/20 15:15	166,000	3,700	2.28%	1,322	89,567
09/20 15:10	166,000	3,700	2.28%	689	88,245
09/20 15:05	165,700	3,400	2.09%	578	87,546
09/20 15:00	166,000	3,700	2.28%	1,155	86,968
09/20 14:55	166,000	3,700	2.28%	680	85,813
09/20 14:50	165,900	3,600	2.22%	903	85,133
09/20 14:45	165,400	3,100	1.91%	1,300	84,230
09/20 14:40	166,000	3,700	2.28%	516	82,930
09/20 14:35	165,500	3,200	1.97%	1,020	82,414