시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	108,600	0	0.00%	18,587	302,758
09/20 15:15	109,100	500	0.46%	2,293	284,171
09/20 15:10	109,100	500	0.46%	2,243	281,878
09/20 15:05	109,000	400	0.37%	2,685	279,623
09/20 15:00	109,000	400	0.37%	4,121	276,938
09/20 14:55	108,900	300	0.28%	2,640	272,814
09/20 14:50	108,900	300	0.28%	4,727	270,174
09/20 14:45	108,900	300	0.28%	3,555	265,447
09/20 14:40	109,000	400	0.37%	3,041	261,892
09/20 14:35	109,000	400	0.37%	3,446	258,851