시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,850	120	1.37%	1,572	129,336
09/20 15:15	8,850	120	1.37%	821	127,764
09/20 15:10	8,860	130	1.49%	1,641	126,138
09/20 15:05	8,860	130	1.49%	996	123,556
09/20 15:00	8,860	130	1.49%	1,734	122,560
09/20 14:55	8,860	130	1.49%	5,572	120,826
09/20 14:50	8,830	100	1.15%	658	115,254
09/20 14:45	8,840	110	1.26%	2,375	114,596
09/20 14:40	8,830	100	1.15%	1,491	112,221
09/20 14:35	8,830	100	1.15%	1,330	110,730