시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	782	10	1.30%	4,290	42,057
09/20 15:15	780	8	1.04%	1	37,767
09/20 15:10	780	8	1.04%	17	37,766
09/20 14:55	780	8	1.04%	1,149	37,749
09/20 14:15	781	9	1.17%	1	36,600
09/20 14:10	782	10	1.30%	17	36,599
09/20 14:05	781	9	1.17%	1,459	36,582
09/20 13:55	781	9	1.17%	238	35,123
09/20 13:50	781	9	1.17%	18	34,885
09/20 13:40	780	8	1.04%	6	34,867