시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,380	190	3.66%	665	20,916
09/20 15:15	5,290	100	1.93%	2	20,251
09/20 15:10	5,320	130	2.50%	2,037	20,249
09/20 15:05	5,340	150	2.89%	127	18,212
09/20 15:00	5,310	120	2.31%	19	18,085
09/20 14:55	5,310	120	2.31%	33	18,066
09/20 14:35	5,300	110	2.12%	10	18,033
09/20 14:25	5,310	120	2.31%	213	18,023
09/20 14:20	5,320	130	2.50%	1	17,810
09/20 14:15	5,320	130	2.50%	1	17,809