시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	31,900	150	0.47%	28	3,608
09/20 15:15	32,150	400	1.26%	19	3,580
09/20 15:10	32,100	350	1.10%	2	3,561
09/20 15:05	32,050	300	0.94%	1	3,559
09/20 14:45	32,050	300	0.94%	1	3,558
09/20 14:25	32,050	300	0.94%	1	3,557
09/20 14:15	32,200	450	1.42%	3	3,556
09/20 14:05	32,050	300	0.94%	6	3,553
09/20 13:55	32,150	400	1.26%	1	3,547
09/20 13:30	32,250	500	1.57%	13	3,546