시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	35,150	50	0.14%	4,958	41,171
09/20 15:15	35,550	450	1.28%	1,975	36,164
09/20 15:10	35,400	300	0.85%	961	34,189
09/20 15:05	35,350	250	0.71%	693	33,228
09/20 15:00	35,350	250	0.71%	539	32,535
09/20 14:55	35,400	300	0.85%	318	31,996
09/20 14:50	35,350	250	0.71%	459	31,678
09/20 14:45	35,300	200	0.57%	282	31,219
09/20 14:40	35,350	250	0.71%	551	30,937
09/20 14:35	35,200	100	0.28%	418	30,386