시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	45,500	1,300	-2.78%	3,036	51,192
09/20 15:15	45,900	1,100	-2.34%	1,684	48,156
09/20 15:10	45,900	950	-2.03%	291	46,472
09/20 15:05	45,950	950	-2.03%	1,163	46,181
09/20 15:00	45,950	1,000	-2.13%	604	45,018
09/20 14:55	45,900	1,000	-2.13%	305	44,414
09/20 14:50	45,950	950	-2.03%	720	44,109
09/20 14:45	46,100	1,050	-2.23%	994	43,389
09/20 14:40	46,050	1,050	-2.23%	764	42,395
09/20 14:35	45,850	1,200	-2.55%	648	41,631