시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,510	100	1.06%	66	13,328
09/20 15:15	9,470	60	0.64%	19	13,262
09/20 15:10	9,550	140	1.49%	117	13,243
09/20 15:05	9,500	90	0.96%	386	13,126
09/20 15:00	9,410	20	0.00%	30	12,740
09/20 14:55	9,420	30	0.32%	339	12,709
09/20 14:50	9,430	20	0.21%	9	12,370
09/20 14:45	9,500	90	0.96%	2,025	12,361
09/20 14:40	9,460	50	0.53%	587	10,336
09/20 14:35	9,490	80	0.85%	225	9,749