시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,850	110	2.94%	10,857	78,164
09/20 15:15	3,850	110	2.94%	1,344	67,307
09/20 15:10	3,840	100	2.67%	1,120	65,963
09/20 15:05	3,835	95	2.54%	1,117	64,843
09/20 15:00	3,850	110	2.94%	313	63,726
09/20 14:55	3,850	110	2.94%	1,287	63,413
09/20 14:50	3,835	95	2.54%	1,832	62,126
09/20 14:45	3,835	95	2.54%	3,408	60,294
09/20 14:40	3,820	80	2.14%	2,446	56,886
09/20 14:35	3,815	75	2.01%	2	54,440