시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,850	100	0.33%	1,181	13,458
09/20 15:15	30,850	100	0.33%	281	12,277
09/20 15:10	30,900	150	0.49%	992	11,996
09/20 15:05	30,850	100	0.33%	122	11,004
09/20 15:00	30,850	100	0.33%	302	10,882
09/20 14:55	30,850	100	0.33%	527	10,580
09/20 14:50	30,850	100	0.33%	20	10,053
09/20 14:45	30,800	50	0.16%	371	10,033
09/20 14:40	30,800	50	0.16%	63	9,662
09/20 14:35	30,800	50	0.16%	1,233	9,599