시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,350	30	-0.36%	6	5,830
09/20 15:15	8,380	10	0.00%	6	5,824
09/20 15:05	8,390	10	0.12%	16	5,818
09/20 15:00	8,370	30	-0.36%	30	5,802
09/20 14:55	8,380	20	0.00%	448	5,772
09/20 14:50	8,380	0	0.00%	34	5,324
09/20 14:35	8,380	10	0.00%	5	5,290
09/20 14:25	8,380	0	0.00%	1	5,285
09/20 14:20	8,380	40	0.00%	63	5,284
09/20 14:15	8,350	80	-0.95%	199	5,221