시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,425	50	1.14%	405	9,398
09/20 15:15	4,440	65	1.49%	125	8,993
09/20 15:10	4,440	65	1.49%	51	8,868
09/20 15:05	4,440	65	1.49%	104	8,808
09/20 15:00	4,440	65	1.49%	50	8,704
09/20 14:55	4,440	65	1.49%	14	8,654
09/20 14:50	4,440	65	1.49%	12	8,640
09/20 14:30	4,440	65	1.49%	1	8,628
09/20 14:25	4,435	60	1.37%	1	8,627
09/20 14:20	4,440	65	1.49%	99	8,626