시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,420	20	-0.24%	11,888	85,743
09/20 15:15	8,470	30	0.36%	2,991	73,855
09/20 15:10	8,480	40	0.47%	989	70,864
09/20 15:05	8,470	30	0.36%	331	69,760
09/20 15:00	8,470	30	0.36%	1,567	69,429
09/20 14:55	8,470	30	0.36%	2,030	67,859
09/20 14:50	8,490	50	0.59%	707	65,829
09/20 14:45	8,470	30	0.36%	463	65,122
09/20 14:40	8,490	50	0.59%	487	64,659
09/20 14:35	8,490	50	0.59%	573	64,172