시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,960	10	0.08%	437	18,009
09/20 15:15	11,960	10	0.08%	131	17,572
09/20 15:10	11,960	10	0.08%	137	17,441
09/20 15:05	11,960	10	0.08%	3	17,304
09/20 15:00	11,960	10	0.08%	51	17,301
09/20 14:55	11,960	10	0.00%	33	17,250
09/20 14:50	11,960	10	0.08%	205	17,217
09/20 14:45	11,960	10	0.00%	592	17,012
09/20 14:40	11,950	0	0.00%	66	16,420
09/20 14:35	11,950	0	0.00%	118	16,354