시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,200	120	0.85%	295,693	824,786
09/20 15:15	14,020	90	-0.64%	5,536	529,093
09/20 15:10	14,030	90	-0.64%	6,737	523,557
09/20 15:05	14,050	90	-0.64%	9,116	516,820
09/20 15:00	14,050	60	-0.43%	5,004	507,704
09/20 14:55	14,050	60	-0.43%	4,708	502,700
09/20 14:50	14,060	50	-0.35%	4,512	497,992
09/20 14:45	14,060	50	-0.35%	5,525	493,480
09/20 14:40	14,060	50	-0.35%	5,801	487,931
09/20 14:35	14,050	50	-0.35%	4,932	482,130