시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	52,900	400	0.76%	738,380	2,426,224
09/20 15:15	52,600	100	0.00%	34,937	1,687,844
09/20 15:10	52,500	100	-0.19%	27,210	1,652,896
09/20 15:05	52,500	100	-0.19%	17,179	1,625,574
09/20 15:00	52,500	100	-0.19%	14,170	1,608,395
09/20 14:55	52,500	200	-0.38%	35,639	1,594,222
09/20 14:50	52,500	100	-0.19%	17,808	1,558,583
09/20 14:45	52,600	100	0.19%	87,315	1,540,775
09/20 14:40	52,600	100	0.00%	12,906	1,453,447
09/20 14:35	52,600	100	0.19%	8,227	1,440,541