시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	63,000	100	-0.16%	5,802,221	30,017,898
09/20 15:15	63,400	300	0.48%	1,008,548	24,215,677
09/20 15:10	63,400	300	0.48%	137,999	23,203,212
09/20 15:05	63,400	300	0.48%	217,552	23,063,985
09/20 15:00	63,600	500	0.79%	427,767	22,846,433
09/20 14:55	63,600	500	0.79%	444,396	22,416,747
09/20 14:50	63,400	300	0.48%	101,155	21,972,351
09/20 14:45	63,500	400	0.63%	342,750	21,871,196
09/20 14:40	63,500	400	0.63%	182,691	21,527,940
09/20 14:35	63,500	400	0.63%	124,083	21,345,249