시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,913	56	3.02%	175,354	2,553,765
09/20 15:15	1,920	63	3.39%	51,437	2,378,411
09/20 15:10	1,921	64	3.45%	30,312	2,326,971
09/20 15:05	1,922	65	3.50%	42,315	2,296,659
09/20 15:00	1,919	62	3.34%	20,889	2,254,344
09/20 14:55	1,917	60	3.23%	21,863	2,233,455
09/20 14:50	1,915	58	3.12%	4,436	2,211,592
09/20 14:45	1,915	58	3.12%	15,032	2,207,156
09/20 14:40	1,915	58	3.12%	12,338	2,192,124
09/20 14:35	1,916	59	3.18%	13,826	2,179,786