시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,670	340	4.64%	28,637	1,011,446
09/20 15:15	7,720	390	5.32%	16,858	982,809
09/20 15:10	7,710	380	5.18%	6,833	965,901
09/20 15:05	7,740	410	5.59%	21,124	959,068
09/20 15:00	7,730	400	5.46%	35,886	937,944
09/20 14:55	7,690	360	4.91%	10,279	902,058
09/20 14:50	7,690	360	4.91%	15,329	891,779
09/20 14:45	7,660	330	4.50%	2,930	876,450
09/20 14:40	7,660	330	4.50%	5,820	873,520
09/20 14:35	7,660	330	4.50%	4,020	867,700