시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,160	85	2.09%	7,808	321,909
09/20 15:15	4,160	85	2.09%	4,499	314,091
09/20 15:10	4,165	90	2.21%	6,886	309,592
09/20 15:05	4,165	90	2.21%	5,121	302,706
09/20 15:00	4,160	85	2.09%	4,462	297,585
09/20 14:55	4,155	80	1.96%	1,962	293,123
09/20 14:50	4,155	80	1.96%	4,011	291,161
09/20 14:45	4,155	80	1.96%	4,124	287,150
09/20 14:40	4,150	75	1.84%	850	283,026
09/20 14:35	4,155	80	1.96%	9,332	282,176