시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	111,600	2,000	-1.76%	96,674	259,759
09/20 15:15	112,700	1,400	-1.23%	2,603	163,085
09/20 15:10	112,800	1,200	-1.05%	3,069	160,474
09/20 15:05	112,500	1,200	-1.06%	2,130	157,369
09/20 15:00	112,500	1,400	-1.23%	1,305	155,239
09/20 14:55	112,700	1,300	-1.14%	3,864	153,934
09/20 14:50	112,900	1,000	-0.88%	2,583	150,070
09/20 14:45	112,900	900	-0.79%	2,459	147,487
09/20 14:40	112,800	1,100	-0.97%	1,877	144,894
09/20 14:35	112,900	1,100	-0.96%	3,092	143,017