시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,890	350	2.25%	18	411
09/20 15:15	15,880	340	2.19%	80	393
09/20 15:10	15,880	340	2.19%	67	313
09/20 15:00	15,710	170	1.09%	7	246
09/20 14:55	15,670	130	0.84%	1	239
09/20 14:45	15,670	130	0.84%	5	238
09/20 14:40	15,650	110	0.71%	187	233
09/20 13:15	15,550	10	0.06%	1	46
09/20 12:15	15,540	0	0.00%	16	45
09/20 10:05	15,540	0	0.00%	15	29