시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,800	200	0.75%	482	11,092
09/20 15:15	26,800	200	0.75%	404	10,610
09/20 15:10	26,800	200	0.75%	182	10,206
09/20 15:05	26,800	200	0.75%	70	10,024
09/20 15:00	26,750	150	0.56%	44	9,954
09/20 14:55	26,800	200	0.75%	81	9,910
09/20 14:50	26,800	200	0.75%	776	9,829
09/20 14:40	26,850	250	0.94%	12	9,053
09/20 14:35	26,800	200	0.75%	160	9,041
09/20 14:30	26,800	200	0.75%	97	8,881