시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,280	0	0.00%	210	1,706
09/20 14:40	9,280	30	0.00%	7	1,496
09/20 14:30	9,280	0	0.00%	1	1,489
09/20 14:25	9,250	30	-0.32%	1	1,488
09/20 13:35	9,280	30	0.00%	25	1,487
09/20 11:50	9,280	40	0.00%	7	1,462
09/20 11:35	9,240	40	-0.43%	1	1,455
09/20 11:30	9,280	40	0.00%	3	1,454
09/20 11:20	9,280	50	0.00%	2	1,451
09/20 11:15	9,230	50	-0.54%	1	1,449