시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,510	10	-0.28%	361	10,755
09/20 15:10	3,530	30	0.86%	618	10,394
09/20 15:05	3,495	30	-0.85%	114	9,776
09/20 15:00	3,500	25	-0.71%	456	9,662
09/20 14:55	3,505	20	-0.57%	61	9,206
09/20 14:45	3,505	15	-0.43%	9	9,145
09/20 14:40	3,490	30	-0.85%	196	9,136
09/20 14:30	3,490	30	-0.85%	30	8,940
09/20 14:25	3,490	30	-0.85%	30	8,910
09/20 14:15	3,505	15	-0.43%	89	8,880