시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,950	40	0.68%	140	13,772
09/20 15:15	5,970	60	1.02%	282	13,632
09/20 15:10	5,950	40	0.68%	33	13,350
09/20 15:05	5,950	40	0.68%	149	13,317
09/20 15:00	5,960	50	0.85%	16	13,168
09/20 14:45	5,960	50	0.85%	806	13,152
09/20 14:40	5,960	50	0.85%	231	12,346
09/20 14:35	5,960	50	0.85%	243	12,115
09/20 14:30	5,960	50	0.85%	27	11,872
09/20 14:25	5,960	50	0.85%	497	11,845