시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,525	50	1.12%	294	13,811
09/20 15:15	4,530	55	1.23%	587	13,517
09/20 15:10	4,525	50	1.12%	161	12,930
09/20 15:05	4,525	50	1.12%	1,639	12,769
09/20 15:00	4,525	50	1.12%	402	11,130
09/20 14:55	4,525	50	1.12%	181	10,728
09/20 14:50	4,525	50	1.12%	90	10,547
09/20 14:45	4,520	45	1.01%	500	10,457
09/20 14:40	4,540	65	1.45%	1,751	9,957
09/20 14:35	4,545	70	1.56%	10	8,206