시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,900	40	0.68%	117	4,400
09/20 15:10	5,900	40	0.68%	2	4,283
09/20 15:00	5,900	40	0.68%	1	4,281
09/20 14:55	5,890	30	0.51%	3	4,280
09/20 14:50	5,900	40	0.68%	1	4,277
09/20 14:35	5,900	40	0.68%	233	4,276
09/20 14:30	5,890	30	0.51%	224	4,043
09/20 14:25	5,890	30	0.51%	2	3,819
09/20 14:20	5,900	40	0.68%	834	3,817
09/20 14:05	5,880	20	0.34%	39	2,983