시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,520	90	1.66%	56,010	643,075
09/20 15:15	5,480	50	0.92%	7,891	587,062
09/20 15:10	5,480	50	0.92%	3,127	579,171
09/20 15:05	5,480	50	0.92%	17,663	576,044
09/20 15:00	5,490	60	1.10%	5,122	558,381
09/20 14:55	5,480	50	0.92%	3,569	553,059
09/20 14:50	5,480	50	0.92%	4,267	549,490
09/20 14:45	5,500	70	1.29%	6,739	545,223
09/20 14:40	5,500	70	1.29%	6,459	538,484
09/20 14:35	5,490	60	1.10%	5,173	532,025