시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,900	100	2.08%	110	5,622
09/20 15:15	4,875	75	1.56%	11	5,512
09/20 15:10	4,875	75	1.56%	5	5,501
09/20 15:05	4,875	75	1.56%	2	5,496
09/20 15:00	4,900	100	2.08%	57	5,494
09/20 14:50	4,875	75	1.56%	6	5,437
09/20 14:40	4,870	70	1.46%	6	5,431
09/20 14:35	4,875	75	1.56%	114	5,425
09/20 14:25	4,875	75	1.56%	99	5,311
09/20 14:20	4,875	75	1.56%	6	5,212