시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,580	440	2.43%	501	23,520
09/20 15:15	18,560	420	2.32%	1,272	23,019
09/20 15:10	18,490	350	1.93%	8	21,747
09/20 15:05	18,490	350	1.93%	48	21,739
09/20 15:00	18,500	360	1.98%	983	21,691
09/20 14:55	18,440	300	1.65%	1,213	20,708
09/20 14:50	18,350	210	1.16%	2,761	19,495
09/20 14:45	18,300	160	0.88%	534	16,734
09/20 14:40	18,300	160	0.88%	1	16,200
09/20 14:35	18,300	160	0.88%	1,484	16,199