시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	375,000	500	-0.13%	113,608	406,163
09/20 15:15	377,500	2,000	0.53%	7,961	292,555
09/20 15:10	377,000	1,500	0.40%	10,681	284,594
09/20 15:05	377,500	2,000	0.53%	11,256	273,907
09/20 15:00	377,500	2,000	0.53%	11,870	262,651
09/20 14:55	377,500	2,000	0.53%	11,032	250,780
09/20 14:50	377,000	1,500	0.40%	10,111	239,748
09/20 14:45	376,000	500	0.00%	4,504	229,637
09/20 14:40	376,000	1,000	-0.27%	7,755	225,126
09/20 14:35	375,000	1,500	-0.40%	3,176	217,371