시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,070	125	2.53%	16,078	293,234
09/20 15:15	5,070	125	2.53%	13,626	277,156
09/20 15:10	5,070	125	2.53%	11,847	263,530
09/20 15:05	5,070	125	2.53%	7,118	251,541
09/20 15:00	5,060	115	2.33%	8,659	244,423
09/20 14:55	5,060	115	2.33%	8,004	235,764
09/20 14:50	5,060	115	2.33%	15,145	227,760
09/20 14:45	5,060	115	2.33%	21,099	212,615
09/20 14:40	5,040	95	1.92%	24,822	191,516
09/20 14:35	5,010	65	1.31%	10,186	166,694