시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	52,100	1,200	2.36%	814	25,381
09/20 15:15	52,000	1,100	2.16%	257	24,567
09/20 15:10	51,800	900	1.77%	529	24,300
09/20 15:05	51,700	800	1.57%	21	23,771
09/20 15:00	51,800	900	1.77%	56	23,750
09/20 14:55	51,900	1,000	1.96%	511	23,694
09/20 14:45	51,600	700	1.38%	2	23,183
09/20 14:40	51,600	700	1.38%	81	23,181
09/20 14:35	51,600	700	1.38%	2	23,100
09/20 14:30	51,600	700	1.38%	59	23,098