시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,850	250	-1.18%	28,647	212,424
09/20 15:15	20,850	450	-2.11%	4,084	183,777
09/20 15:10	20,850	450	-2.11%	5,087	179,693
09/20 15:05	20,850	450	-2.11%	5,441	174,606
09/20 15:00	20,850	350	-1.65%	4,544	169,165
09/20 14:55	20,850	400	-1.88%	4,852	164,621
09/20 14:50	20,850	400	-1.88%	5,037	159,769
09/20 14:45	20,850	350	-1.65%	2,901	154,732
09/20 14:40	20,850	400	-1.88%	3,634	151,831
09/20 14:35	20,750	550	-2.58%	4,084	148,197