시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,215	35	1.61%	3,231	145,128
09/20 15:15	2,215	35	1.61%	111	141,896
09/20 15:10	2,215	35	1.61%	49	141,785
09/20 15:00	2,215	35	1.61%	1,112	141,736
09/20 14:55	2,205	25	1.15%	3	140,624
09/20 14:50	2,215	35	1.61%	469	140,621
09/20 14:40	2,215	35	1.61%	1	140,152
09/20 14:30	2,215	35	1.61%	2,999	140,151
09/20 14:25	2,210	30	1.38%	601	137,152
09/20 14:20	2,220	40	1.83%	17,787	136,551