시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	183,500	1,300	0.71%	33,686	155,761
09/20 15:15	181,900	1,000	-0.55%	3,402	122,075
09/20 15:10	181,400	1,700	-0.93%	3,225	118,672
09/20 15:05	180,800	1,700	-0.93%	3,909	115,441
09/20 15:00	181,200	1,800	-0.98%	3,385	111,532
09/20 14:55	181,200	1,300	-0.71%	2,739	108,147
09/20 14:50	181,200	1,900	-1.04%	2,509	105,408
09/20 14:45	181,000	1,700	-0.93%	3,497	102,899
09/20 14:40	181,400	1,200	-0.66%	2,058	99,402
09/20 14:35	181,500	900	-0.49%	1,390	97,344