시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	181,000	1,100	0.61%	34,994	122,641
09/20 15:15	179,400	900	-0.50%	1,433	87,647
09/20 15:10	179,600	1,600	-0.88%	2,818	86,206
09/20 15:05	178,600	1,600	-0.89%	1,752	83,380
09/20 15:00	178,900	1,400	-0.78%	1,317	81,628
09/20 14:55	179,000	1,100	-0.61%	970	80,311
09/20 14:50	179,900	1,600	0.00%	1,862	79,341
09/20 14:45	178,700	1,600	-0.89%	1,436	77,479
09/20 14:40	179,500	1,200	-0.66%	1,275	76,043
09/20 14:35	180,000	1,000	0.56%	1,755	74,768