시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	250,500	4,500	1.83%	243,932	798,799
09/20 15:15	249,000	3,000	1.22%	19,498	554,867
09/20 15:10	248,500	2,500	1.02%	6,068	535,026
09/20 15:05	248,000	2,000	0.81%	7,561	528,953
09/20 15:00	248,500	2,500	1.02%	7,972	521,392
09/20 14:55	248,500	2,500	1.02%	3,749	513,420
09/20 14:50	248,500	2,500	1.02%	2,976	509,671
09/20 14:45	248,500	2,500	1.02%	5,829	506,695
09/20 14:40	248,500	2,500	1.02%	6,149	500,866
09/20 14:35	248,500	2,500	1.02%	7,182	494,717