시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,455	0	0.00%	202	22,807
09/20 15:15	2,455	5	-0.20%	102	22,605
09/20 15:10	2,455	25	0.00%	12	22,503
09/20 15:05	2,455	5	0.00%	200	22,491
09/20 15:00	2,450	25	-1.01%	212	22,291
09/20 14:55	2,450	20	-0.81%	162	22,079
09/20 14:50	2,425	30	-1.22%	132	21,917
09/20 14:45	2,425	30	-1.22%	34	21,785
09/20 14:40	2,425	35	-1.42%	225	21,751
09/20 14:35	2,425	30	-1.22%	19	21,526