시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	495	2	-0.40%	1,212	60,172
09/20 15:10	497	2	0.00%	43	58,960
09/20 15:05	497	2	0.00%	2,001	58,917
09/20 15:00	497	1	0.00%	152	56,916
09/20 14:55	496	2	-0.40%	634	56,764
09/20 14:50	497	1	0.00%	824	56,130
09/20 14:45	496	1	-0.20%	4,090	55,306
09/20 14:40	498	1	0.20%	4,787	51,216
09/20 14:35	497	0	0.00%	400	46,429
09/20 14:30	498	1	0.20%	2,153	46,029